Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 52.0 53.5 51.6 53.5 200.05 Thousand
20 Oct, 2025 52.9 52.9 51.0 51.5 95 Thousand
17 Oct, 2025 52.1 52.3 51.2 51.5 87 Thousand
16 Oct, 2025 54.5 54.9 51.8 51.8 330 Thousand
15 Oct, 2025 50.0 52.9 49.55 52.1 367.11 Thousand
14 Oct, 2025 50.3 52.0 49.6 49.6 262 Thousand
13 Oct, 2025 48.85 50.4 48.85 49.7 178 Thousand
09 Oct, 2025 51.1 51.5 50.7 51.3 145 Thousand
08 Oct, 2025 51.2 51.8 50.3 51.0 100.1 Thousand
07 Oct, 2025 51.7 52.4 51.1 51.3 133 Thousand