Quaser Machine Tools, Inc. (4563.TWO)
TWD 69.3
(-8.21%)
TWD 69.3
(-8.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 75.7 | 80.7 | 75.0 | 75.3 | 985.02 Thousand |
| 30 Apr, 2025 | 75.7 | 80.7 | 75.0 | 75.0 | 1.02 Million |
| 29 Apr, 2025 | 73.0 | 75.9 | 72.3 | 75.3 | 341.66 Thousand |
| 28 Apr, 2025 | 71.6 | 72.7 | 71.2 | 72.2 | 191.88 Thousand |
| 25 Apr, 2025 | 72.0 | 72.0 | 70.6 | 70.6 | 201.36 Thousand |
| 24 Apr, 2025 | 71.0 | 72.4 | 69.6 | 69.9 | 189.27 Thousand |
| 23 Apr, 2025 | 69.0 | 70.5 | 69.0 | 70.2 | 261.01 Thousand |
| 22 Apr, 2025 | 64.7 | 67.9 | 64.5 | 66.5 | 264.22 Thousand |
| 21 Apr, 2025 | 69.1 | 69.1 | 65.2 | 65.2 | 193.96 Thousand |
| 18 Apr, 2025 | 69.6 | 70.3 | 68.4 | 69.1 | 134.99 Thousand |
FUTR
CXXI
KZOS
MINDP
PRSNF
DDCCF