Quaser Machine Tools, Inc. (4563.TWO)

TWD 69.3

(-8.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 69.0 70.5 69.0 70.2 261.01 Thousand
22 Apr, 2025 64.7 67.9 64.5 66.5 264.22 Thousand
21 Apr, 2025 69.1 69.1 65.2 65.2 193.96 Thousand
18 Apr, 2025 69.6 70.3 68.4 69.1 134.99 Thousand
17 Apr, 2025 69.0 69.6 67.5 68.6 197.16 Thousand
16 Apr, 2025 70.2 70.2 68.7 69.0 220.12 Thousand
15 Apr, 2025 68.3 70.8 68.0 70.2 310.82 Thousand
14 Apr, 2025 65.9 69.0 65.9 67.2 416.87 Thousand
11 Apr, 2025 61.5 64.4 59.0 64.3 466.64 Thousand
10 Apr, 2025 62.5 62.5 62.5 62.5 121.79 Thousand