Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 52.6 52.6 51.5 51.6 134.03 Thousand
02 Oct, 2025 54.3 54.3 52.5 52.5 286 Thousand
01 Oct, 2025 55.3 55.8 54.1 54.1 114 Thousand
30 Sep, 2025 54.8 55.0 53.8 55.0 212.01 Thousand
29 Sep, 2025 54.6 54.6 54.6 54.6 -
26 Sep, 2025 57.0 57.0 54.6 54.6 398 Thousand
25 Sep, 2025 57.0 58.1 57.0 57.2 173 Thousand
24 Sep, 2025 57.4 58.1 56.4 56.8 148 Thousand
23 Sep, 2025 58.6 58.6 56.4 56.5 197.16 Thousand
22 Sep, 2025 60.1 60.9 57.8 57.8 416.07 Thousand