Quaser Machine Tools, Inc. (4563.TWO)
TWD 69.3
(-8.21%)
TWD 69.3
(-8.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 63.2 | 64.8 | 63.2 | 63.2 | 649.03 Thousand |
| 07 Apr, 2025 | 70.2 | 70.2 | 70.2 | 70.2 | 34.21 Thousand |
| 02 Apr, 2025 | 77.9 | 79.2 | 76.8 | 78.0 | 180.47 Thousand |
| 01 Apr, 2025 | 76.0 | 78.0 | 75.9 | 77.8 | 223.01 Thousand |
| 31 Mar, 2025 | 76.3 | 77.9 | 75.3 | 75.8 | 467.46 Thousand |
| 28 Mar, 2025 | 82.5 | 82.8 | 78.8 | 79.6 | 461.33 Thousand |
| 27 Mar, 2025 | 83.9 | 84.6 | 82.5 | 82.5 | 277.31 Thousand |
| 26 Mar, 2025 | 84.2 | 86.8 | 84.2 | 84.7 | 247.07 Thousand |
| 25 Mar, 2025 | 86.0 | 86.1 | 83.7 | 83.7 | 216.65 Thousand |
| 24 Mar, 2025 | 87.6 | 87.6 | 84.5 | 84.5 | 286.56 Thousand |
FUTR
CXXI
KZOS
MINDP
PRSNF
DDCCF