Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 57.6 59.4 57.1 58.0 484.02 Thousand
18 Sep, 2025 56.9 58.5 56.3 56.7 369 Thousand
17 Sep, 2025 55.8 57.3 55.7 55.9 100 Thousand
16 Sep, 2025 55.5 56.7 55.5 55.5 106 Thousand
15 Sep, 2025 55.5 56.0 55.0 55.2 108 Thousand
12 Sep, 2025 55.9 57.9 55.1 55.4 295 Thousand
11 Sep, 2025 56.3 56.3 54.5 54.5 214 Thousand
10 Sep, 2025 55.5 56.8 55.3 56.0 198.04 Thousand
09 Sep, 2025 55.9 56.4 55.2 55.5 151 Thousand
08 Sep, 2025 55.5 55.8 54.5 55.3 194 Thousand