Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 58.9 58.9 57.1 57.1 278.01 Thousand
21 Aug, 2025 55.8 58.0 55.8 57.7 310.04 Thousand
20 Aug, 2025 58.1 58.9 55.0 55.3 751.12 Thousand
19 Aug, 2025 62.0 62.0 59.6 59.6 407.08 Thousand
18 Aug, 2025 62.3 62.4 61.3 61.6 217 Thousand
15 Aug, 2025 62.5 63.0 60.9 62.3 245.1 Thousand
14 Aug, 2025 62.7 63.5 61.8 61.8 173.1 Thousand
13 Aug, 2025 59.8 64.0 59.8 62.1 586.31 Thousand
12 Aug, 2025 60.3 60.4 59.1 59.3 510.09 Thousand
11 Aug, 2025 62.4 63.2 60.0 60.8 678.4 Thousand