Quaser Machine Tools, Inc. (4563.TWO)
TWD 69.3
(-8.21%)
TWD 69.3
(-8.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 84.0 | 85.5 | 83.7 | 84.6 | 325.3 Thousand |
| 06 Feb, 2025 | 84.1 | 85.1 | 83.5 | 83.7 | 305.51 Thousand |
| 05 Feb, 2025 | 80.5 | 84.4 | 80.5 | 83.7 | 495.82 Thousand |
| 04 Feb, 2025 | 80.8 | 81.5 | 79.3 | 80.1 | 379.12 Thousand |
| 03 Feb, 2025 | 78.9 | 81.4 | 77.2 | 81.4 | 534.95 Thousand |
| 22 Jan, 2025 | 81.8 | 82.0 | 80.0 | 82.0 | 460.06 Thousand |
| 21 Jan, 2025 | 83.8 | 83.8 | 80.8 | 80.9 | 412.06 Thousand |
| 20 Jan, 2025 | 82.1 | 82.8 | 81.6 | 82.7 | 274.83 Thousand |
| 17 Jan, 2025 | 84.1 | 84.1 | 81.0 | 81.4 | 392.17 Thousand |
| 16 Jan, 2025 | 85.2 | 85.2 | 83.7 | 83.7 | 427.29 Thousand |
FUTR
CXXI
KZOS
MINDP
PRSNF
DDCCF