Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 59.9 61.4 59.2 60.9 202 Thousand
10 Jul, 2025 60.4 61.5 60.3 61.1 105 Thousand
09 Jul, 2025 60.5 61.4 60.0 60.5 155 Thousand
08 Jul, 2025 62.4 62.4 60.4 60.5 202.3 Thousand
07 Jul, 2025 63.9 63.9 62.0 62.1 190.27 Thousand
04 Jul, 2025 67.8 67.8 64.3 64.3 465.16 Thousand
03 Jul, 2025 67.2 67.8 66.8 67.2 102 Thousand
02 Jul, 2025 67.9 67.9 66.9 67.2 133.2 Thousand
01 Jul, 2025 68.4 68.5 67.1 67.9 84.04 Thousand
30 Jun, 2025 70.0 70.0 67.4 67.4 203.07 Thousand