Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 57.8 57.8 55.2 55.4 301.1 Thousand
04 Sep, 2025 58.2 58.8 57.0 57.0 211.16 Thousand
03 Sep, 2025 57.5 58.6 57.5 57.5 228.57 Thousand
02 Sep, 2025 58.2 58.8 56.0 58.8 264.2 Thousand
01 Sep, 2025 60.4 61.9 58.0 58.0 440.47 Thousand
29 Aug, 2025 58.3 62.9 58.1 60.6 711.1 Thousand
28 Aug, 2025 56.7 58.7 56.7 58.2 359.05 Thousand
27 Aug, 2025 56.3 57.7 55.5 57.3 291.08 Thousand
26 Aug, 2025 54.9 56.6 54.0 56.3 375.05 Thousand
25 Aug, 2025 56.7 56.7 54.8 54.8 244 Thousand