Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 74.11 76.52 73.15 73.63 40.58 Thousand
29 Jun, 2016 71.89 73.15 71.89 72.19 28.05 Thousand
28 Jun, 2016 71.71 71.71 70.26 70.74 8738.00
27 Jun, 2016 71.22 72.19 71.22 71.22 12.52 Thousand
24 Jun, 2016 73.15 73.15 71.22 71.22 36.36 Thousand
23 Jun, 2016 74.88 74.88 72.28 72.67 6234.00
22 Jun, 2016 73.88 74.11 73.68 73.68 10.43 Thousand
21 Jun, 2016 77.77 77.96 73.89 75.07 28.57 Thousand
20 Jun, 2016 75.51 79.02 74.59 76.81 47.64 Thousand
17 Jun, 2016 67.84 74.11 65.45 74.11 121.97 Thousand