Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 72.19 72.19 71.89 71.89 5195.00
12 Aug, 2016 72.19 72.31 71.71 71.9 28.05 Thousand
11 Aug, 2016 71.74 73.15 71.74 72.85 39.16 Thousand
10 Aug, 2016 71.43 71.75 71.27 71.74 12.15 Thousand
09 Aug, 2016 71.71 71.71 71.23 71.71 14.54 Thousand
08 Aug, 2016 71.23 73.04 71.23 72.67 9351.00
05 Aug, 2016 72.19 73.05 70.88 72.2 23.89 Thousand
04 Aug, 2016 74.11 74.11 72.19 72.19 20.78 Thousand
03 Aug, 2016 74.4 74.83 72.22 74.1 48.93 Thousand
02 Aug, 2016 73.96 75.07 72.22 74.21 57.14 Thousand