Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2016 68.14 68.36 68.14 68.36 13.5 Thousand
14 Sep, 2016 67.86 67.86 67.59 67.59 1247.00
13 Sep, 2016 68.54 68.54 68.13 68.34 19.74 Thousand
12 Sep, 2016 68.84 68.84 67.18 67.86 11.63 Thousand
09 Sep, 2016 69.65 69.78 69.65 69.78 2078.00
08 Sep, 2016 70.07 70.07 69.78 69.78 4156.00
07 Sep, 2016 70.07 70.07 70.07 70.07 1039.00
06 Sep, 2016 70.07 70.26 70.07 70.26 2078.00
05 Sep, 2016 70.65 70.65 70.17 70.17 4156.00
02 Sep, 2016 70.65 70.65 70.65 70.65 2078.00