Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 66.41 66.41 66.41 66.41 1039.00
21 Oct, 2016 66.41 66.41 66.41 66.41 3117.00
20 Oct, 2016 66.62 66.62 66.23 66.41 9351.00
19 Oct, 2016 66.23 66.51 65.94 66.51 9870.00
18 Oct, 2016 66.63 66.64 66.41 66.64 5226.00
14 Oct, 2016 67.36 67.36 65.56 65.93 20.78 Thousand
13 Oct, 2016 67.1 67.1 66.72 66.89 17.66 Thousand
12 Oct, 2016 66.72 66.89 66.72 66.89 5195.00
11 Oct, 2016 66.73 67.37 66.72 66.72 7273.00
07 Oct, 2016 67.46 67.47 67.24 67.26 11.74 Thousand