Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 66.79 67.09 66.74 66.74 7273.00
04 Oct, 2016 67.18 67.18 66.84 67.17 17.66 Thousand
03 Oct, 2016 67.54 67.54 66.92 66.99 18.07 Thousand
30 Sep, 2016 67.37 67.59 67.18 67.18 12.46 Thousand
29 Sep, 2016 67.57 67.57 66.9 67.37 13.09 Thousand
26 Sep, 2016 67.57 67.57 67.37 67.37 1143.00
23 Sep, 2016 67.76 67.76 67.18 67.37 18.7 Thousand
22 Sep, 2016 67.95 68.34 67.87 68.14 12 Thousand
21 Sep, 2016 68.62 68.62 68.52 68.52 2078.00
20 Sep, 2016 68.43 68.43 68.12 68.12 9351.00