Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 64.97 64.97 64.97 64.97 4156.00
08 Nov, 2016 65.02 65.45 64.97 64.98 14.54 Thousand
04 Nov, 2016 65.5 65.5 65.45 65.45 6234.00
02 Nov, 2016 66.03 66.03 65.94 65.94 4156.00
01 Nov, 2016 66.12 66.12 66.12 66.12 1039.00
31 Oct, 2016 65.93 65.93 65.93 65.93 5195.00
28 Oct, 2016 64.49 64.68 64.49 64.68 11.42 Thousand
27 Oct, 2016 65.06 65.44 64.76 65.44 9351.00
26 Oct, 2016 66.41 66.41 65.45 65.45 24.93 Thousand
25 Oct, 2016 66.41 66.6 66.41 66.6 9351.00