Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 62.85 62.85 62.37 62.37 9351.00
29 Nov, 2016 63.04 63.04 62.27 62.27 13.5 Thousand
28 Nov, 2016 63.52 63.52 63.52 63.52 9351.00
22 Nov, 2016 63.52 63.52 63.52 63.52 5195.00
18 Nov, 2016 64.01 64.01 64.01 64.01 3117.00
17 Nov, 2016 63.53 63.53 63.53 63.53 1039.00
16 Nov, 2016 63.53 63.53 63.53 63.53 2078.00
14 Nov, 2016 64.49 64.49 64.01 64.01 7273.00
11 Nov, 2016 64.49 64.49 64.49 64.49 2078.00
10 Nov, 2016 64.49 64.49 64.49 64.49 2078.00