Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2016 61.6 62.08 61.6 61.6 10.39 Thousand
28 Dec, 2016 62.47 62.47 61.98 61.98 8312.00
27 Dec, 2016 62.53 62.53 62.53 62.53 1039.00
26 Dec, 2016 61.71 62.0 61.71 62.0 2078.00
22 Dec, 2016 62.26 62.26 62.08 62.08 8312.00
21 Dec, 2016 61.61 61.74 61.61 61.74 2078.00
20 Dec, 2016 62.27 62.27 62.27 62.27 3117.00
19 Dec, 2016 62.08 62.08 61.79 62.07 14.54 Thousand
16 Dec, 2016 61.12 62.08 61.12 62.08 9351.00
15 Dec, 2016 62.38 62.56 62.13 62.47 13.5 Thousand