Quaser Machine Tools (4563)
TWD 48.6
(8.72%)
TWD 48.6
(8.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2017 | 64.05 | 64.75 | 64.02 | 64.75 | 16.72 Thousand |
| 08 Feb, 2017 | 64.78 | 64.78 | 63.63 | 64.01 | 12.46 Thousand |
| 07 Feb, 2017 | 64.49 | 64.68 | 64.29 | 64.49 | 37.4 Thousand |
| 06 Feb, 2017 | 63.91 | 64.1 | 63.25 | 64.01 | 23.89 Thousand |
| 03 Feb, 2017 | 63.52 | 63.52 | 63.14 | 63.14 | 3117.00 |
| 02 Feb, 2017 | 64.01 | 64.01 | 63.52 | 63.62 | 51.94 Thousand |
| 24 Jan, 2017 | 64.2 | 64.22 | 64.01 | 64.01 | 23.89 Thousand |
| 23 Jan, 2017 | 64.01 | 64.01 | 64.01 | 64.01 | 2078.00 |
| 20 Jan, 2017 | 64.21 | 64.21 | 63.62 | 63.63 | 9870.00 |
| 19 Jan, 2017 | 64.49 | 64.68 | 64.1 | 64.1 | 8001.00 |
4568
4575
4577
4556
4558
4561