Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2017 66.22 67.1 66.12 67.1 6857.00
14 Mar, 2017 65.95 67.76 65.95 66.89 20.78 Thousand
13 Mar, 2017 65.35 65.95 65.35 65.95 3325.00
10 Mar, 2017 65.64 65.64 65.45 65.45 4156.00
09 Mar, 2017 65.45 65.64 65.45 65.64 6234.00
08 Mar, 2017 65.79 66.11 65.69 65.69 10.39 Thousand
07 Mar, 2017 65.68 65.93 65.68 65.74 9351.00
06 Mar, 2017 65.63 65.68 64.74 65.68 10.49 Thousand
03 Mar, 2017 65.47 65.74 65.45 65.46 29.4 Thousand
02 Mar, 2017 66.89 66.89 66.51 66.6 7273.00