Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2017 68.34 68.34 67.37 67.86 10.49 Thousand
13 Apr, 2017 68.12 68.53 68.12 68.15 41.55 Thousand
12 Apr, 2017 68.34 68.38 68.12 68.12 10.28 Thousand
11 Apr, 2017 70.27 70.27 69.06 69.3 40.52 Thousand
10 Apr, 2017 71.49 73.33 70.94 71.03 40.67 Thousand
07 Apr, 2017 69.18 71.32 69.18 71.22 18.7 Thousand
06 Apr, 2017 68.64 68.95 68.64 68.95 8312.00
05 Apr, 2017 69.3 69.3 68.42 68.42 8416.00
31 Mar, 2017 68.82 69.3 68.82 69.3 9351.00
30 Mar, 2017 68.34 68.34 68.34 68.34 14.33 Thousand