Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2017 68.34 68.82 68.34 68.34 6338.00
28 Mar, 2017 68.58 68.58 68.41 68.41 3652.00
27 Mar, 2017 69.3 69.78 69.3 69.3 28.36 Thousand
24 Mar, 2017 69.78 69.78 69.3 69.3 18.7 Thousand
23 Mar, 2017 69.88 69.88 69.31 69.78 13.5 Thousand
22 Mar, 2017 71.21 71.21 69.88 69.88 9766.00
21 Mar, 2017 72.19 72.19 69.49 70.26 24.73 Thousand
20 Mar, 2017 71.37 72.67 71.22 71.95 65.04 Thousand
17 Mar, 2017 71.71 73.15 71.38 71.71 46.75 Thousand
16 Mar, 2017 67.1 74.1 67.1 74.1 112.59 Thousand