Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2017 62.57 62.66 62.36 62.56 4286.00
27 Apr, 2017 62.73 63.04 62.73 63.03 10.39 Thousand
26 Apr, 2017 62.72 62.72 62.56 62.56 3221.00
25 Apr, 2017 61.89 62.07 61.89 61.89 12.46 Thousand
24 Apr, 2017 61.89 61.89 61.89 61.89 2078.00
21 Apr, 2017 61.44 62.08 61.44 61.79 9351.00
20 Apr, 2017 61.59 61.6 61.59 61.6 16.2 Thousand
19 Apr, 2017 61.61 61.61 61.02 61.02 28.05 Thousand
18 Apr, 2017 61.12 62.56 60.64 62.08 47.79 Thousand
17 Apr, 2017 66.89 66.89 57.6 60.64 254.23 Thousand