Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
26 May, 2017 61.34 61.53 60.74 60.74 9351.00
23 May, 2017 61.6 62.08 61.14 61.14 5195.00
22 May, 2017 61.7 61.7 61.7 61.7 11.42 Thousand
18 May, 2017 61.26 61.6 61.26 61.6 8312.00
11 May, 2017 61.6 61.79 61.6 61.6 2182.00
09 May, 2017 62.56 62.56 62.56 62.56 1039.00
08 May, 2017 62.61 62.61 62.1 62.56 3221.00
05 May, 2017 62.61 62.61 62.61 62.61 1039.00
04 May, 2017 62.61 62.61 62.61 62.61 2078.00
02 May, 2017 62.85 63.3 62.85 63.3 6234.00