Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2017 67.6 67.6 67.18 67.18 12.46 Thousand
24 Feb, 2017 67.86 68.13 67.37 68.13 14.54 Thousand
23 Feb, 2017 66.7 67.86 66.7 67.86 7377.00
22 Feb, 2017 66.94 66.94 66.7 66.7 3117.00
21 Feb, 2017 66.9 67.37 66.75 66.75 7273.00
20 Feb, 2017 69.71 69.71 66.76 66.76 62.45 Thousand
16 Feb, 2017 64.66 64.66 64.28 64.49 7377.00
15 Feb, 2017 63.53 64.49 63.52 64.49 29.09 Thousand
14 Feb, 2017 64.65 64.65 63.55 63.55 3751.00
13 Feb, 2017 63.83 64.29 63.83 64.01 16.62 Thousand