Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 63.43 63.43 63.04 63.04 7481.00
13 Dec, 2016 62.56 62.74 62.56 62.74 3117.00
12 Dec, 2016 62.63 62.63 62.08 62.27 11.42 Thousand
09 Dec, 2016 62.73 62.74 62.09 62.42 22.85 Thousand
08 Dec, 2016 62.09 62.56 62.08 62.37 17.66 Thousand
07 Dec, 2016 62.73 62.8 62.56 62.8 15.58 Thousand
06 Dec, 2016 62.8 62.8 61.6 62.08 37.4 Thousand
05 Dec, 2016 61.21 61.48 61.02 61.02 4675.00
02 Dec, 2016 61.12 61.14 60.64 61.12 16.62 Thousand
01 Dec, 2016 61.79 61.84 61.6 61.6 13.5 Thousand