Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2016 71.41 71.41 70.84 70.84 1299.00
31 Aug, 2016 70.26 71.51 70.26 71.42 14.65 Thousand
29 Aug, 2016 70.36 70.36 70.36 70.36 3117.00
26 Aug, 2016 71.22 71.22 70.74 70.74 11.42 Thousand
25 Aug, 2016 71.46 71.46 71.46 71.46 3117.00
22 Aug, 2016 72.47 72.48 71.22 71.22 15.58 Thousand
19 Aug, 2016 71.27 72.18 71.25 71.25 24.1 Thousand
18 Aug, 2016 72.23 72.67 71.81 71.97 20.46 Thousand
17 Aug, 2016 71.93 72.47 71.93 71.96 15.53 Thousand
16 Aug, 2016 72.17 74.11 71.8 72.57 46.39 Thousand