kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 28.3 28.65 28.25 28.65 29.04 Thousand
14 Feb, 2022 28.2 28.4 28.1 28.3 65 Thousand
11 Feb, 2022 28.55 28.6 28.45 28.55 72.95 Thousand
10 Feb, 2022 28.8 29.0 28.4 29.0 267.3 Thousand
09 Feb, 2022 29.65 29.75 29.5 29.75 44.01 Thousand
08 Feb, 2022 29.75 29.8 29.4 29.65 86.01 Thousand
07 Feb, 2022 29.6 29.6 28.6 29.5 53.78 Thousand
26 Jan, 2022 29.1 29.25 28.95 29.25 62 Thousand
25 Jan, 2022 29.05 29.2 28.8 29.0 42.13 Thousand
24 Jan, 2022 29.0 29.0 28.7 29.0 101.22 Thousand