kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 29.9 30.0 29.0 29.3 209.19 Thousand
06 Jan, 2022 29.6 30.15 29.45 30.0 669.5 Thousand
05 Jan, 2022 28.4 29.3 28.4 29.2 213.15 Thousand
04 Jan, 2022 28.55 28.65 28.35 28.35 21.32 Thousand
03 Jan, 2022 28.7 28.7 28.25 28.35 63 Thousand
30 Dec, 2021 28.8 28.8 28.0 28.7 62.83 Thousand
29 Dec, 2021 28.7 28.8 28.5 28.8 48.5 Thousand
28 Dec, 2021 28.3 28.7 28.25 28.7 70 Thousand
27 Dec, 2021 28.4 28.4 28.05 28.3 23.04 Thousand
24 Dec, 2021 28.45 28.5 28.15 28.15 63.41 Thousand