kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 28.3 28.45 28.3 28.45 16 Thousand
22 Dec, 2021 28.4 28.4 28.15 28.25 31.46 Thousand
21 Dec, 2021 28.15 28.4 28.15 28.35 15 Thousand
20 Dec, 2021 28.25 28.3 27.9 28.05 94.07 Thousand
17 Dec, 2021 28.1 28.25 28.0 28.25 36.25 Thousand
16 Dec, 2021 28.4 28.4 27.85 28.3 52.13 Thousand
15 Dec, 2021 28.2 28.4 28.15 28.15 9078.00
14 Dec, 2021 28.5 28.55 28.2 28.3 13 Thousand
13 Dec, 2021 28.4 28.55 28.2 28.45 24.01 Thousand
10 Dec, 2021 28.35 28.8 28.3 28.4 65.06 Thousand