kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 28.8 28.8 28.5 28.7 7152.00
15 Mar, 2022 28.6 28.6 28.35 28.45 24 Thousand
14 Mar, 2022 28.75 28.8 28.6 28.65 24 Thousand
11 Mar, 2022 28.7 28.7 28.45 28.6 11 Thousand
10 Mar, 2022 28.7 28.7 28.5 28.7 20.36 Thousand
09 Mar, 2022 28.55 28.65 28.05 28.65 73 Thousand
08 Mar, 2022 28.35 28.6 28.1 28.2 52.03 Thousand
07 Mar, 2022 29.05 29.05 28.2 28.85 50.09 Thousand
04 Mar, 2022 28.85 29.3 28.75 28.9 60.33 Thousand
03 Mar, 2022 28.75 28.9 28.55 28.8 60.1 Thousand