kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2022 27.35 27.4 27.1 27.1 18 Thousand
14 Apr, 2022 27.35 27.8 27.2 27.6 37 Thousand
13 Apr, 2022 27.15 27.45 27.1 27.45 41.05 Thousand
12 Apr, 2022 27.2 27.2 26.65 27.2 40.34 Thousand
11 Apr, 2022 27.55 27.95 27.0 27.15 42.79 Thousand
08 Apr, 2022 27.55 27.8 27.55 27.55 15.37 Thousand
07 Apr, 2022 27.4 28.05 27.4 27.85 23.11 Thousand
06 Apr, 2022 27.7 27.9 27.65 27.9 17.64 Thousand
01 Apr, 2022 27.5 27.9 27.5 27.9 24.13 Thousand
31 Mar, 2022 27.7 27.7 27.6 27.6 5312.00