kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 27.3 27.6 27.3 27.6 4200.00
13 May, 2022 26.3 27.25 26.0 26.95 20.44 Thousand
12 May, 2022 26.2 26.25 24.9 26.15 62.31 Thousand
11 May, 2022 26.65 27.15 26.25 26.95 14 Thousand
10 May, 2022 26.75 26.75 26.0 26.7 4000.00
09 May, 2022 26.05 26.35 25.5 26.35 7794.00
06 May, 2022 26.3 26.6 26.3 26.35 20 Thousand
05 May, 2022 26.9 27.2 26.75 26.8 53.27 Thousand
04 May, 2022 26.55 26.6 26.3 26.55 10.13 Thousand
03 May, 2022 26.2 26.55 26.2 26.55 7150.00