kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 27.1 27.4 27.1 27.4 3001.00
14 Jun, 2022 27.4 27.4 26.8 27.2 20.1 Thousand
13 Jun, 2022 27.45 27.45 27.45 27.45 5005.00
10 Jun, 2022 27.5 27.5 27.5 27.5 3003.00
09 Jun, 2022 27.45 27.65 27.15 27.35 18.14 Thousand
08 Jun, 2022 27.4 27.5 27.2 27.45 18.27 Thousand
07 Jun, 2022 27.6 27.6 27.25 27.4 19 Thousand
06 Jun, 2022 27.6 27.8 27.2 27.45 38 Thousand
01 Jun, 2022 27.75 27.8 27.35 27.7 22.05 Thousand
31 May, 2022 27.85 27.85 27.15 27.75 16 Thousand