kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
30 May, 2022 27.8 28.15 27.7 27.7 26.01 Thousand
27 May, 2022 27.8 27.8 27.8 27.8 1000.00
26 May, 2022 27.75 28.0 27.5 27.6 8176.00
25 May, 2022 27.45 27.8 27.2 27.75 19 Thousand
24 May, 2022 27.6 27.95 27.6 27.8 20 Thousand
23 May, 2022 27.2 27.6 27.2 27.6 6003.00
20 May, 2022 27.85 28.0 27.2 27.7 24.27 Thousand
19 May, 2022 28.0 28.0 26.9 27.8 35 Thousand
18 May, 2022 27.8 28.4 27.8 28.0 5483.00
17 May, 2022 27.3 27.7 27.3 27.65 35.02 Thousand