kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 28.7 28.75 28.6 28.75 23.14 Thousand
01 Mar, 2022 28.7 28.7 28.45 28.7 18.05 Thousand
25 Feb, 2022 28.3 28.8 28.0 28.6 23.33 Thousand
24 Feb, 2022 28.5 28.5 27.7 28.0 59.05 Thousand
23 Feb, 2022 28.7 28.7 28.3 28.65 26 Thousand
22 Feb, 2022 28.5 28.6 28.35 28.6 23.21 Thousand
21 Feb, 2022 28.55 28.75 28.55 28.55 35 Thousand
18 Feb, 2022 28.75 28.75 28.5 28.75 17 Thousand
17 Feb, 2022 28.85 28.85 28.5 28.75 18.1 Thousand
16 Feb, 2022 28.7 28.75 28.6 28.7 26.23 Thousand