kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 25.2 25.4 25.0 25.3 69.2 Thousand
04 Jan, 2019 25.15 25.3 24.85 25.3 34 Thousand
03 Jan, 2019 25.0 25.85 25.0 25.85 71 Thousand
02 Jan, 2019 25.65 25.7 25.25 25.7 15.2 Thousand
28 Dec, 2018 25.7 25.95 25.7 25.8 11 Thousand
27 Dec, 2018 26.5 26.5 26.05 26.05 28.11 Thousand
26 Dec, 2018 26.05 26.5 26.05 26.15 10.35 Thousand
25 Dec, 2018 25.6 26.55 25.6 26.55 8900.00
24 Dec, 2018 27.15 27.15 26.3 26.3 11.06 Thousand
21 Dec, 2018 25.7 26.95 25.25 26.7 27.55 Thousand