kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 26.05 26.45 25.5 26.0 27.36 Thousand
19 Dec, 2018 27.0 27.0 26.6 26.6 2060.00
18 Dec, 2018 26.7 26.75 26.35 26.75 20.23 Thousand
17 Dec, 2018 27.0 27.2 26.5 27.2 25.34 Thousand
14 Dec, 2018 28.8 28.8 27.4 27.4 12.87 Thousand
13 Dec, 2018 27.9 28.3 27.9 27.9 38.06 Thousand
12 Dec, 2018 28.0 28.0 27.4 27.7 10 Thousand
11 Dec, 2018 28.0 28.0 27.1 27.85 15.96 Thousand
10 Dec, 2018 28.0 28.0 27.85 27.85 2829.00
07 Dec, 2018 27.45 28.2 27.2 27.7 6200.00