kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 28.5 28.5 26.9 27.0 32.06 Thousand
05 Dec, 2018 28.7 28.75 28.0 28.0 28.5 Thousand
04 Dec, 2018 29.2 29.8 28.6 29.45 58.31 Thousand
03 Dec, 2018 28.2 29.4 28.2 29.2 119.35 Thousand
30 Nov, 2018 26.0 27.5 26.0 27.5 55.02 Thousand
29 Nov, 2018 25.55 25.9 25.5 25.8 33.69 Thousand
28 Nov, 2018 25.2 25.5 25.2 25.5 26.81 Thousand
27 Nov, 2018 25.5 25.7 25.35 25.5 14.86 Thousand
26 Nov, 2018 25.5 25.75 25.4 25.75 10.54 Thousand
23 Nov, 2018 25.4 25.8 25.25 25.45 27 Thousand