kenturn Nano Tec Co Ltd (4561)
TWD 33.8
(1.05%)
TWD 33.8
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2019 | 25.3 | 25.3 | 25.0 | 25.1 | 48.54 Thousand |
| 12 Feb, 2019 | 25.4 | 25.45 | 25.1 | 25.1 | 20.12 Thousand |
| 11 Feb, 2019 | 25.3 | 25.6 | 25.0 | 25.4 | 32.04 Thousand |
| 30 Jan, 2019 | 25.05 | 25.35 | 25.05 | 25.35 | 20.62 Thousand |
| 29 Jan, 2019 | 25.2 | 25.45 | 25.15 | 25.2 | 37.64 Thousand |
| 28 Jan, 2019 | 25.05 | 25.8 | 25.05 | 25.5 | 31.2 Thousand |
| 25 Jan, 2019 | 25.1 | 25.3 | 25.1 | 25.2 | 24.4 Thousand |
| 24 Jan, 2019 | 25.15 | 25.25 | 25.15 | 25.2 | 11.98 Thousand |
| 23 Jan, 2019 | 25.1 | 25.35 | 25.05 | 25.35 | 27.13 Thousand |
| 22 Jan, 2019 | 25.6 | 25.6 | 25.1 | 25.15 | 27.34 Thousand |
4563
4568
4575
4554
4556
4558