kenturn Nano Tec Co Ltd (4561)
TWD 33.8
(1.05%)
TWD 33.8
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2019 | 27.5 | 27.8 | 27.45 | 27.7 | 66.26 Thousand |
| 26 Feb, 2019 | 28.2 | 28.6 | 27.0 | 27.5 | 156.44 Thousand |
| 25 Feb, 2019 | 27.5 | 28.45 | 27.2 | 28.0 | 414.93 Thousand |
| 22 Feb, 2019 | 25.25 | 27.7 | 25.25 | 27.7 | 561.41 Thousand |
| 21 Feb, 2019 | 25.2 | 25.25 | 25.15 | 25.2 | 32 Thousand |
| 20 Feb, 2019 | 25.25 | 25.25 | 25.05 | 25.1 | 19.48 Thousand |
| 19 Feb, 2019 | 25.1 | 25.1 | 25.0 | 25.0 | 12.85 Thousand |
| 18 Feb, 2019 | 25.0 | 25.15 | 24.95 | 25.15 | 46.58 Thousand |
| 15 Feb, 2019 | 25.0 | 25.1 | 24.9 | 25.1 | 39.75 Thousand |
| 14 Feb, 2019 | 25.1 | 25.45 | 25.0 | 25.05 | 50.61 Thousand |
4563
4568
4575
4554
4556
4558