kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 28.05 28.1 27.85 28.05 9000.00
13 Oct, 2021 27.9 28.15 27.6 27.7 40.06 Thousand
12 Oct, 2021 28.55 28.55 27.5 27.95 83.3 Thousand
08 Oct, 2021 27.9 28.35 27.9 28.35 47 Thousand
07 Oct, 2021 28.4 28.4 27.9 28.2 74.4 Thousand
06 Oct, 2021 29.2 29.2 27.9 28.05 235.65 Thousand
05 Oct, 2021 26.1 27.2 26.1 27.2 25 Thousand
04 Oct, 2021 26.6 27.4 26.35 26.95 144.99 Thousand
01 Oct, 2021 27.6 27.6 27.05 27.1 81.03 Thousand
30 Sep, 2021 27.75 27.75 27.2 27.5 50.26 Thousand