kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 29.4 29.45 28.95 28.95 46.24 Thousand
10 Nov, 2021 29.0 29.25 28.9 29.1 33.37 Thousand
09 Nov, 2021 29.4 29.4 28.85 29.25 140.72 Thousand
08 Nov, 2021 29.4 29.7 29.15 29.35 178.36 Thousand
05 Nov, 2021 29.1 29.2 28.4 29.15 190.01 Thousand
04 Nov, 2021 28.0 28.65 27.9 28.65 229.08 Thousand
03 Nov, 2021 29.2 29.2 28.9 28.95 17.1 Thousand
02 Nov, 2021 29.35 29.35 28.75 29.0 54 Thousand
01 Nov, 2021 29.0 29.3 28.95 29.15 100 Thousand
29 Oct, 2021 29.2 29.2 28.9 28.9 67.05 Thousand