kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 27.5 27.6 27.4 27.6 68.7 Thousand
28 Sep, 2021 28.5 28.5 28.05 28.4 55.38 Thousand
27 Sep, 2021 28.4 28.4 28.3 28.4 26.14 Thousand
24 Sep, 2021 28.4 28.5 28.3 28.35 54 Thousand
23 Sep, 2021 28.0 28.3 28.0 28.2 78.13 Thousand
22 Sep, 2021 28.0 28.0 27.65 28.0 28.22 Thousand
17 Sep, 2021 28.35 28.5 28.3 28.45 49.1 Thousand
16 Sep, 2021 28.1 28.35 28.0 28.35 66 Thousand
15 Sep, 2021 28.35 28.35 27.9 28.1 37.42 Thousand
14 Sep, 2021 28.45 28.45 28.0 28.05 35.39 Thousand