kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 27.65 28.25 27.25 28.2 173 Thousand
10 Sep, 2021 28.7 28.7 28.0 28.2 80.2 Thousand
09 Sep, 2021 28.2 28.35 27.85 28.3 59.13 Thousand
08 Sep, 2021 28.5 28.8 27.75 28.2 253.2 Thousand
07 Sep, 2021 28.85 28.9 28.05 28.5 1.3 Million
06 Sep, 2021 32.65 32.7 30.85 31.15 518.35 Thousand
03 Sep, 2021 30.8 33.0 30.7 31.7 2.13 Million
02 Sep, 2021 30.8 31.0 29.65 30.0 140.7 Thousand
01 Sep, 2021 30.8 31.2 30.65 30.8 105.99 Thousand
31 Aug, 2021 30.9 30.95 30.4 30.75 100 Thousand