Bright Sheland International Co., Ltd. (4556.TWO)
TWD 28.65
(7.1%)
TWD 28.65
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 30.55 | 30.6 | 30.5 | 30.6 | 8224.00 |
| 24 Feb, 2025 | 30.85 | 30.95 | 30.8 | 30.8 | 13.81 Thousand |
| 21 Feb, 2025 | 30.45 | 30.8 | 30.45 | 30.5 | 12.23 Thousand |
| 20 Feb, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 20.1 Thousand |
| 19 Feb, 2025 | 30.75 | 30.85 | 30.75 | 30.75 | 20.14 Thousand |
| 18 Feb, 2025 | 30.8 | 31.0 | 30.75 | 30.75 | 7145.00 |
| 17 Feb, 2025 | 30.9 | 31.0 | 30.7 | 30.7 | 44.95 Thousand |
| 14 Feb, 2025 | 30.85 | 30.9 | 30.6 | 30.75 | 18.57 Thousand |
| 13 Feb, 2025 | 31.2 | 31.7 | 30.8 | 30.85 | 22.34 Thousand |
| 12 Feb, 2025 | 30.85 | 31.35 | 30.75 | 30.75 | 26.45 Thousand |
CREQF
0J71
4174
EPIGRAL
APCL
3663