Bright Sheland International Co., Ltd. (4556.TWO)

TWD 32.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 34.6 34.6 32.6 32.75 24.04 Thousand
20 Nov, 2024 32.25 33.05 31.05 32.5 81.6 Thousand
19 Nov, 2024 32.15 32.35 32.15 32.3 8371.00
18 Nov, 2024 32.7 32.7 32.7 32.7 -
15 Nov, 2024 32.35 33.0 32.35 32.7 8094.00
14 Nov, 2024 32.1 33.1 32.1 32.55 7060.00
13 Nov, 2024 32.0 32.1 32.0 32.1 5092.00
12 Nov, 2024 32.65 32.85 32.0 32.0 23.95 Thousand
11 Nov, 2024 32.5 33.0 32.5 32.5 15.06 Thousand
08 Nov, 2024 33.25 33.25 32.9 32.9 15.05 Thousand