Bright Sheland International Co Ltd (4556)
TWD 24.4
(0.0%)
TWD 24.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 24.3 | 24.8 | 22.55 | 22.95 | 351.02 Thousand |
| 04 Sep, 2025 | 24.8 | 25.05 | 24.8 | 25.05 | 2005.00 |
| 03 Sep, 2025 | 25.0 | 25.0 | 24.75 | 25.0 | 6000.00 |
| 02 Sep, 2025 | 25.5 | 25.5 | 24.0 | 25.0 | 19 Thousand |
| 01 Sep, 2025 | 25.0 | 25.3 | 25.0 | 25.3 | 2000.00 |
| 29 Aug, 2025 | 25.7 | 25.7 | 25.0 | 25.35 | 8000.00 |
| 28 Aug, 2025 | 25.65 | 25.65 | 24.8 | 24.8 | 3001.00 |
| 27 Aug, 2025 | 26.2 | 26.2 | 25.05 | 25.15 | 15 Thousand |
| 26 Aug, 2025 | 25.0 | 25.35 | 25.0 | 25.05 | 17 Thousand |
| 25 Aug, 2025 | 26.9 | 27.0 | 25.05 | 25.05 | 87 Thousand |
4558
4561
4563
4549
4550
4554