Bright Sheland International Co., Ltd. (4556.TWO)
TWD 28.65
(7.1%)
TWD 28.65
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 31.0 | 31.0 | 30.65 | 30.75 | 13.81 Thousand |
| 10 Feb, 2025 | 31.6 | 31.6 | 31.35 | 31.35 | 9110.00 |
| 07 Feb, 2025 | 31.0 | 31.3 | 30.95 | 31.3 | 9000.00 |
| 06 Feb, 2025 | 31.05 | 31.45 | 31.0 | 31.1 | 47.01 Thousand |
| 05 Feb, 2025 | 32.4 | 32.4 | 30.85 | 31.0 | 126.26 Thousand |
| 04 Feb, 2025 | 31.85 | 31.9 | 31.6 | 31.6 | 8070.00 |
| 03 Feb, 2025 | 31.7 | 31.75 | 31.4 | 31.7 | 8001.00 |
| 22 Jan, 2025 | 31.9 | 32.35 | 31.8 | 32.2 | 22.01 Thousand |
| 21 Jan, 2025 | 31.75 | 31.8 | 31.75 | 31.8 | 3182.00 |
| 20 Jan, 2025 | 31.65 | 31.85 | 31.65 | 31.75 | 3156.00 |
CREQF
0J71
4174
EPIGRAL
APCL
3663