Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 23.1 23.2 23.1 23.2 4000.00
18 Sep, 2025 23.2 23.25 23.2 23.25 2000.00
17 Sep, 2025 22.95 23.5 22.95 23.1 13 Thousand
16 Sep, 2025 23.55 23.55 23.45 23.45 5000.00
15 Sep, 2025 23.6 23.6 23.1 23.1 9000.00
12 Sep, 2025 23.0 23.15 23.0 23.1 5000.00
11 Sep, 2025 22.9 23.4 22.8 23.0 18 Thousand
10 Sep, 2025 23.4 23.4 22.9 22.9 11 Thousand
09 Sep, 2025 23.15 23.5 23.15 23.15 11 Thousand
08 Sep, 2025 23.15 23.15 23.05 23.05 31.17 Thousand