Bright Sheland International Co., Ltd. (4556.TWO)
TWD 32.1
(-0.93%)
TWD 32.1
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 32.0 | 32.0 | 31.8 | 31.8 | 21.99 Thousand |
| 04 Dec, 2024 | 32.0 | 33.25 | 31.8 | 31.85 | 38.05 Thousand |
| 03 Dec, 2024 | 32.1 | 32.1 | 32.0 | 32.0 | 18.38 Thousand |
| 02 Dec, 2024 | 32.1 | 32.15 | 32.0 | 32.1 | 38.47 Thousand |
| 29 Nov, 2024 | 32.9 | 32.9 | 32.0 | 32.1 | 4589.00 |
| 28 Nov, 2024 | 31.9 | 32.0 | 31.9 | 32.0 | 5326.00 |
| 27 Nov, 2024 | 32.65 | 32.7 | 32.1 | 32.1 | 10.31 Thousand |
| 26 Nov, 2024 | 32.7 | 32.75 | 32.6 | 32.6 | 8012.00 |
| 25 Nov, 2024 | 33.95 | 33.95 | 32.95 | 32.95 | 17.08 Thousand |
| 22 Nov, 2024 | 32.8 | 32.8 | 32.7 | 32.8 | 17.09 Thousand |
CREQF
0J71
4174
EPIGRAL
APCL
3663