Bright Sheland International Co Ltd (4556)
TWD 24.4
(0.0%)
TWD 24.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 1864.00 |
| 20 Oct, 2025 | 23.0 | 23.0 | 22.95 | 22.95 | 5000.00 |
| 17 Oct, 2025 | 22.8 | 23.05 | 22.8 | 23.05 | 5000.00 |
| 16 Oct, 2025 | 22.9 | 23.0 | 22.8 | 23.0 | 7000.00 |
| 15 Oct, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 14 Oct, 2025 | 22.95 | 23.05 | 22.8 | 23.05 | 17 Thousand |
| 13 Oct, 2025 | 23.0 | 23.0 | 22.3 | 22.9 | 25 Thousand |
| 09 Oct, 2025 | 23.15 | 23.15 | 23.1 | 23.1 | 5000.00 |
| 08 Oct, 2025 | 23.75 | 23.75 | 23.0 | 23.05 | 25 Thousand |
| 07 Oct, 2025 | 23.05 | 23.3 | 23.0 | 23.3 | 6000.00 |
4558
4561
4563
4549
4550
4554