Bright Sheland International Co Ltd (4556)
TWD 24.4
(0.0%)
TWD 24.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 22.6 | 22.9 | 22.6 | 22.6 | 7000.00 |
| 04 Nov, 2025 | 22.9 | 22.9 | 22.3 | 22.45 | 9000.00 |
| 03 Nov, 2025 | 22.7 | 22.7 | 22.45 | 22.45 | 8010.00 |
| 31 Oct, 2025 | 23.35 | 23.35 | 22.65 | 22.65 | 5000.00 |
| 30 Oct, 2025 | 22.55 | 22.85 | 22.5 | 22.55 | 11 Thousand |
| 29 Oct, 2025 | 22.85 | 22.85 | 22.4 | 22.55 | 9001.00 |
| 28 Oct, 2025 | 22.65 | 22.7 | 22.65 | 22.65 | 6000.00 |
| 27 Oct, 2025 | 23.0 | 23.0 | 22.7 | 22.95 | 4000.00 |
| 23 Oct, 2025 | 23.0 | 23.05 | 23.0 | 23.05 | 4000.00 |
| 22 Oct, 2025 | 23.05 | 23.1 | 22.85 | 22.95 | 9000.00 |
4558
4561
4563
4549
4550
4554