Bright Sheland International Co., Ltd. (4556.TWO)
TWD 26.75
(1.33%)
TWD 26.75
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 26.55 | 26.55 | 26.4 | 26.4 | 3170.00 |
| 23 Apr, 2025 | 26.55 | 26.55 | 26.4 | 26.4 | 3170.00 |
| 22 Apr, 2025 | 26.6 | 26.6 | 24.15 | 25.85 | 15.52 Thousand |
| 21 Apr, 2025 | 26.6 | 26.6 | 26.5 | 26.6 | 4055.00 |
| 18 Apr, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 2109.00 |
| 17 Apr, 2025 | 23.8 | 24.9 | 23.8 | 24.9 | 2037.00 |
| 16 Apr, 2025 | 24.0 | 24.1 | 24.0 | 24.1 | 4030.00 |
| 15 Apr, 2025 | 24.0 | 24.0 | 23.45 | 23.95 | 5444.00 |
| 14 Apr, 2025 | 23.6 | 24.1 | 23.6 | 23.95 | 19.14 Thousand |
| 11 Apr, 2025 | 24.45 | 24.6 | 23.6 | 23.6 | 9433.00 |
CREQF
0J71
4174
EPIGRAL
APCL
3663