Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2014 37.77 37.77 37.28 37.47 8155.00
22 Oct, 2014 38.04 38.06 38.04 38.06 6116.00
20 Oct, 2014 37.47 37.77 37.47 37.77 7136.00
17 Oct, 2014 38.75 39.24 37.28 37.28 13.25 Thousand
16 Oct, 2014 39.24 40.27 39.24 40.22 11.21 Thousand