Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2014 37.28 37.28 37.28 37.28 1019.00
12 Nov, 2014 37.28 37.28 37.28 37.28 1019.00
06 Nov, 2014 37.57 37.57 37.57 37.57 6116.00
04 Nov, 2014 37.57 37.57 37.57 37.57 51.00
03 Nov, 2014 37.57 37.57 37.57 37.57 2039.00
31 Oct, 2014 37.57 37.57 37.57 37.57 3058.00
30 Oct, 2014 37.28 37.28 37.28 37.28 4077.00
29 Oct, 2014 37.47 37.47 37.47 37.47 2039.00
28 Oct, 2014 37.28 37.77 37.28 37.77 3058.00
27 Oct, 2014 38.72 38.77 38.72 38.77 3262.00